Date,Time,Open,High,Low,Close,Volume
20260609,0609,1.15715,1.15720,1.15715,1.15715,18
20260609,0610,1.15715,1.15715,1.15710,1.15710,26
20260609,0611,1.15715,1.15720,1.15715,1.15720,9
20260609,0612,1.15720,1.15725,1.15715,1.15715,56
20260609,0613,1.15720,1.15720,1.15720,1.15720,10
20260609,0614,1.15720,1.15720,1.15715,1.15715,69
20260609,0615,1.15715,1.15715,1.15715,1.15715,64
20260609,0616,1.15710,1.15710,1.15705,1.15705,38
20260609,0617,1.15705,1.15710,1.15705,1.15710,28
20260609,0618,1.15710,1.15725,1.15710,1.15725,150
20260609,0619,1.15725,1.15730,1.15720,1.15730,115
20260609,0620,1.15730,1.15735,1.15725,1.15735,81
20260609,0621,1.15735,1.15740,1.15735,1.15740,66
20260609,0622,1.15740,1.15745,1.15740,1.15745,59
20260609,0623,1.15740,1.15745,1.15730,1.15745,57
20260609,0624,1.15745,1.15750,1.15740,1.15745,38
20260609,0625,1.15740,1.15740,1.15735,1.15735,79
20260609,0626,1.15740,1.15740,1.15740,1.15740,20
20260609,0627,1.15745,1.15755,1.15745,1.15755,108
20260609,0628,1.15750,1.15760,1.15745,1.15755,237
20260609,0629,1.15755,1.15755,1.15755,1.15755,27
20260609,0630,1.15755,1.15755,1.15745,1.15750,11
20260609,0631,1.15750,1.15750,1.15750,1.15750,143
20260609,0632,1.15755,1.15765,1.15750,1.15760,144
20260609,0633,1.15755,1.15760,1.15750,1.15750,36
20260609,0634,1.15755,1.15755,1.15745,1.15745,80
20260609,0635,1.15745,1.15745,1.15735,1.15740,108
20260609,0636,1.15735,1.15735,1.15725,1.15730,92
20260609,0637,1.15735,1.15735,1.15730,1.15730,31
20260609,0638,1.15730,1.15730,1.15725,1.15730,37
20260609,0639,1.15730,1.15730,1.15730,1.15730,15
20260609,0640,1.15730,1.15730,1.15730,1.15730,23
20260609,0641,1.15730,1.15730,1.15720,1.15720,87
20260609,0642,1.15720,1.15725,1.15715,1.15725,299
20260609,0643,1.15720,1.15720,1.15715,1.15715,65
20260609,0644,1.15710,1.15710,1.15710,1.15710,89
20260609,0645,1.15710,1.15715,1.15710,1.15710,68
20260609,0646,1.15705,1.15710,1.15700,1.15705,73
20260609,0647,1.15710,1.15710,1.15705,1.15710,30
20260609,0648,1.15705,1.15715,1.15705,1.15715,91
20260609,0649,1.15720,1.15730,1.15720,1.15725,138
20260609,0650,1.15735,1.15750,1.15735,1.15745,101
20260609,0651,1.15740,1.15755,1.15735,1.15755,187
20260609,0652,1.15750,1.15760,1.15750,1.15760,139
20260609,0653,1.15760,1.15760,1.15760,1.15760,70
20260609,0654,1.15760,1.15770,1.15760,1.15770,384
20260609,0655,1.15770,1.15770,1.15745,1.15755,241
20260609,0656,1.15765,1.15765,1.15760,1.15760,28
20260609,0657,1.15765,1.15770,1.15765,1.15770,90
20260609,0658,1.15770,1.15775,1.15765,1.15765,134
20260609,0659,1.15760,1.15760,1.15755,1.15760,125
20260609,0700,1.15760,1.15765,1.15755,1.15760,175
20260609,0701,1.15760,1.15775,1.15760,1.15775,237
20260609,0702,1.15775,1.15785,1.15770,1.15780,297
20260609,0703,1.15775,1.15775,1.15770,1.15775,105
20260609,0704,1.15775,1.15775,1.15770,1.15770,22
20260609,0705,1.15770,1.15775,1.15760,1.15760,203
20260609,0706,1.15760,1.15770,1.15760,1.15770,129
20260609,0707,1.15770,1.15770,1.15755,1.15760,133
20260609,0708,1.15760,1.15760,1.15760,1.15760,38
20260609,0709,1.15760,1.15765,1.15760,1.15760,35
20260609,0710,1.15760,1.15760,1.15745,1.15745,203
20260609,0711,1.15750,1.15755,1.15750,1.15755,23
20260609,0712,1.15750,1.15750,1.15745,1.15750,23
20260609,0713,1.15750,1.15755,1.15740,1.15740,204
20260609,0714,1.15745,1.15750,1.15745,1.15745,81
20260609,0715,1.15745,1.15750,1.15745,1.15750,136
20260609,0716,1.15745,1.15750,1.15730,1.15750,343
20260609,0717,1.15750,1.15750,1.15745,1.15745,76
20260609,0718,1.15745,1.15750,1.15745,1.15750,115
20260609,0719,1.15745,1.15755,1.15745,1.15745,172
20260609,0720,1.15745,1.15750,1.15740,1.15745,302
20260609,0721,1.15745,1.15750,1.15735,1.15735,255
20260609,0722,1.15735,1.15735,1.15730,1.15730,273
20260609,0723,1.15730,1.15750,1.15730,1.15745,272
20260609,0724,1.15745,1.15755,1.15745,1.15750,66
20260609,0725,1.15745,1.15750,1.15735,1.15740,49
20260609,0726,1.15735,1.15740,1.15730,1.15735,145
20260609,0727,1.15740,1.15740,1.15730,1.15740,121
20260609,0728,1.15735,1.15745,1.15735,1.15735,91
20260609,0729,1.15740,1.15740,1.15725,1.15730,142
20260609,0730,1.15725,1.15740,1.15725,1.15740,222
20260609,0731,1.15740,1.15760,1.15740,1.15760,268
20260609,0732,1.15760,1.15770,1.15760,1.15765,258
20260609,0733,1.15770,1.15775,1.15765,1.15770,75
20260609,0734,1.15770,1.15775,1.15760,1.15775,282
20260609,0735,1.15765,1.15765,1.15760,1.15765,112
20260609,0736,1.15765,1.15775,1.15765,1.15770,258
20260609,0737,1.15770,1.15770,1.15760,1.15765,135
20260609,0738,1.15765,1.15770,1.15765,1.15765,70
20260609,0739,1.15765,1.15765,1.15760,1.15760,67
20260609,0740,1.15760,1.15760,1.15750,1.15755,131
20260609,0741,1.15760,1.15770,1.15760,1.15770,83
20260609,0742,1.15770,1.15775,1.15770,1.15775,71
20260609,0743,1.15770,1.15780,1.15770,1.15770,78
20260609,0744,1.15770,1.15775,1.15765,1.15770,55
20260609,0745,1.15765,1.15765,1.15760,1.15760,108
20260609,0746,1.15760,1.15775,1.15760,1.15770,120
20260609,0747,1.15770,1.15770,1.15770,1.15770,76
20260609,0748,1.15770,1.15770,1.15760,1.15765,89
20260609,0749,1.15765,1.15770,1.15765,1.15765,90
20260609,0750,1.15770,1.15770,1.15765,1.15765,120
20260609,0751,1.15765,1.15765,1.15755,1.15760,197
20260609,0752,1.15755,1.15765,1.15755,1.15765,50
20260609,0753,1.15770,1.15770,1.15770,1.15770,31
20260609,0754,1.15770,1.15785,1.15770,1.15780,115
20260609,0755,1.15780,1.15785,1.15770,1.15770,99
20260609,0756,1.15765,1.15770,1.15760,1.15770,56
20260609,0757,1.15775,1.15780,1.15770,1.15770,38
20260609,0758,1.15775,1.15780,1.15775,1.15780,28
20260609,0759,1.15780,1.15780,1.15765,1.15770,609
20260609,0800,1.15775,1.15810,1.15775,1.15785,1207
20260609,0801,1.15780,1.15780,1.15770,1.15780,127
20260609,0802,1.15780,1.15800,1.15780,1.15795,260
20260609,0803,1.15795,1.15800,1.15785,1.15800,171
20260609,0804,1.15795,1.15795,1.15775,1.15775,489
20260609,0805,1.15775,1.15790,1.15775,1.15790,254
20260609,0806,1.15790,1.15795,1.15785,1.15790,172
20260609,0807,1.15795,1.15795,1.15785,1.15785,147
20260609,0808,1.15785,1.15800,1.15780,1.15800,183
20260609,0809,1.15805,1.15805,1.15795,1.15800,143
20260609,0810,1.15805,1.15805,1.15800,1.15805,71
20260609,0811,1.15800,1.15810,1.15800,1.15805,160
20260609,0812,1.15805,1.15815,1.15805,1.15805,37
20260609,0813,1.15810,1.15815,1.15805,1.15815,62
20260609,0814,1.15810,1.15810,1.15800,1.15800,88
20260609,0815,1.15800,1.15805,1.15790,1.15790,86
20260609,0816,1.15790,1.15790,1.15785,1.15785,92
20260609,0817,1.15790,1.15790,1.15775,1.15775,71
20260609,0818,1.15780,1.15780,1.15770,1.15775,80
20260609,0819,1.15780,1.15780,1.15770,1.15770,49
20260609,0820,1.15765,1.15775,1.15765,1.15770,94
20260609,0821,1.15770,1.15775,1.15765,1.15770,118
20260609,0822,1.15765,1.15770,1.15760,1.15770,64
20260609,0823,1.15770,1.15775,1.15770,1.15770,61
20260609,0824,1.15770,1.15775,1.15770,1.15770,119
20260609,0825,1.15770,1.15775,1.15765,1.15770,128
20260609,0826,1.15770,1.15770,1.15755,1.15760,342
20260609,0827,1.15755,1.15760,1.15745,1.15745,547
20260609,0828,1.15745,1.15765,1.15745,1.15750,433
20260609,0829,1.15750,1.15760,1.15750,1.15755,69
20260609,0830,1.15755,1.15760,1.15740,1.15745,377
20260609,0831,1.15750,1.15750,1.15745,1.15745,254
20260609,0832,1.15745,1.15745,1.15715,1.15725,437
20260609,0833,1.15725,1.15725,1.15715,1.15725,299
20260609,0834,1.15725,1.15730,1.15720,1.15720,189
20260609,0835,1.15720,1.15725,1.15690,1.15690,388
20260609,0836,1.15690,1.15695,1.15675,1.15695,462
20260609,0837,1.15695,1.15700,1.15675,1.15675,392
20260609,0838,1.15675,1.15685,1.15670,1.15680,215
20260609,0839,1.15680,1.15685,1.15680,1.15685,138
20260609,0840,1.15685,1.15690,1.15680,1.15685,210
20260609,0841,1.15685,1.15690,1.15685,1.15690,198
20260609,0842,1.15690,1.15695,1.15690,1.15690,145
20260609,0843,1.15690,1.15695,1.15680,1.15680,179
20260609,0844,1.15680,1.15685,1.15680,1.15685,111
20260609,0845,1.15685,1.15690,1.15675,1.15690,245
20260609,0846,1.15690,1.15705,1.15680,1.15705,366
20260609,0847,1.15705,1.15740,1.15705,1.15740,669
20260609,0848,1.15740,1.15755,1.15725,1.15755,388
20260609,0849,1.15760,1.15800,1.15750,1.15750,801
20260609,0850,1.15750,1.15755,1.15715,1.15715,434
20260609,0851,1.15715,1.15725,1.15710,1.15715,156
20260609,0852,1.15720,1.15725,1.15710,1.15710,190
20260609,0853,1.15710,1.15715,1.15700,1.15710,457
20260609,0854,1.15710,1.15735,1.15700,1.15700,499
20260609,0855,1.15695,1.15715,1.15695,1.15700,285
20260609,0856,1.15700,1.15715,1.15700,1.15710,134
20260609,0857,1.15710,1.15710,1.15690,1.15700,187
20260609,0858,1.15705,1.15715,1.15705,1.15710,79
20260609,0859,1.15710,1.15710,1.15695,1.15695,57
20260609,0900,1.15695,1.15725,1.15690,1.15720,310
20260609,0901,1.15720,1.15730,1.15715,1.15730,204
20260609,0902,1.15730,1.15755,1.15725,1.15755,192
20260609,0903,1.15755,1.15765,1.15745,1.15750,161
20260609,0904,1.15745,1.15750,1.15740,1.15745,143
20260609,0905,1.15745,1.15750,1.15735,1.15740,102
20260609,0906,1.15730,1.15730,1.15715,1.15715,211
20260609,0907,1.15715,1.15720,1.15710,1.15715,204
20260609,0908,1.15725,1.15755,1.15725,1.15750,594
20260609,0909,1.15745,1.15755,1.15745,1.15750,189
20260609,0910,1.15750,1.15750,1.15705,1.15710,356
20260609,0911,1.15710,1.15715,1.15710,1.15715,85
20260609,0912,1.15715,1.15725,1.15710,1.15710,192
20260609,0913,1.15705,1.15705,1.15695,1.15700,205
20260609,0914,1.15695,1.15695,1.15670,1.15675,147
20260609,0915,1.15675,1.15675,1.15655,1.15655,225
20260609,0916,1.15660,1.15665,1.15650,1.15650,425
20260609,0917,1.15655,1.15655,1.15620,1.15620,498
20260609,0918,1.15620,1.15625,1.15615,1.15620,408
20260609,0919,1.15620,1.15650,1.15620,1.15650,128
20260609,0920,1.15645,1.15650,1.15640,1.15650,240
20260609,0921,1.15650,1.15660,1.15645,1.15660,187
20260609,0922,1.15660,1.15695,1.15660,1.15685,252
20260609,0923,1.15685,1.15685,1.15680,1.15685,110
20260609,0924,1.15690,1.15705,1.15690,1.15700,227
20260609,0925,1.15695,1.15700,1.15695,1.15695,138
20260609,0926,1.15695,1.15695,1.15675,1.15675,287
20260609,0927,1.15675,1.15685,1.15670,1.15680,81
20260609,0928,1.15680,1.15680,1.15660,1.15665,135
20260609,0929,1.15665,1.15670,1.15660,1.15665,147
20260609,0930,1.15660,1.15680,1.15660,1.15670,353
20260609,0931,1.15670,1.15675,1.15665,1.15675,141
20260609,0932,1.15675,1.15695,1.15675,1.15690,201
20260609,0933,1.15690,1.15690,1.15675,1.15690,336
20260609,0934,1.15695,1.15725,1.15695,1.15720,620
20260609,0935,1.15715,1.15720,1.15695,1.15715,625
20260609,0936,1.15715,1.15715,1.15695,1.15705,206
20260609,0937,1.15705,1.15710,1.15700,1.15710,160
20260609,0938,1.15705,1.15705,1.15675,1.15680,122
20260609,0939,1.15675,1.15680,1.15660,1.15665,265
20260609,0940,1.15665,1.15670,1.15665,1.15670,74
20260609,0941,1.15670,1.15680,1.15660,1.15670,217
20260609,0942,1.15680,1.15690,1.15670,1.15670,337
20260609,0943,1.15670,1.15670,1.15655,1.15660,190
20260609,0944,1.15660,1.15670,1.15650,1.15660,262
20260609,0945,1.15655,1.15680,1.15655,1.15675,161
20260609,0946,1.15675,1.15695,1.15670,1.15675,487
20260609,0947,1.15670,1.15680,1.15670,1.15670,183
20260609,0948,1.15675,1.15680,1.15665,1.15665,246
20260609,0949,1.15665,1.15665,1.15650,1.15655,192
20260609,0950,1.15655,1.15665,1.15650,1.15650,628
20260609,0951,1.15655,1.15685,1.15655,1.15680,306
20260609,0952,1.15680,1.15700,1.15675,1.15675,245
20260609,0953,1.15675,1.15695,1.15675,1.15690,100
20260609,0954,1.15690,1.15690,1.15680,1.15680,162
20260609,0955,1.15675,1.15680,1.15640,1.15645,438
20260609,0956,1.15645,1.15665,1.15645,1.15650,281
20260609,0957,1.15650,1.15660,1.15645,1.15655,553
20260609,0958,1.15655,1.15670,1.15650,1.15665,317
20260609,0959,1.15665,1.15665,1.15650,1.15655,690
20260609,1000,1.15660,1.15660,1.15645,1.15655,554
20260609,1001,1.15655,1.15660,1.15645,1.15660,431
20260609,1002,1.15660,1.15665,1.15640,1.15650,423
20260609,1003,1.15645,1.15670,1.15645,1.15660,230
20260609,1004,1.15670,1.15675,1.15665,1.15670,86
20260609,1005,1.15670,1.15675,1.15665,1.15675,234
20260609,1006,1.15670,1.15680,1.15665,1.15670,183
20260609,1007,1.15665,1.15675,1.15655,1.15675,214
20260609,1008,1.15675,1.15690,1.15675,1.15685,179
20260609,1009,1.15685,1.15690,1.15685,1.15690,180
20260609,1010,1.15690,1.15710,1.15690,1.15695,187
20260609,1011,1.15695,1.15695,1.15685,1.15685,55
20260609,1012,1.15685,1.15685,1.15665,1.15665,117
20260609,1013,1.15670,1.15685,1.15670,1.15680,77
20260609,1014,1.15680,1.15685,1.15675,1.15680,71
20260609,1015,1.15680,1.15680,1.15665,1.15670,107
20260609,1016,1.15670,1.15675,1.15660,1.15665,78
20260609,1017,1.15665,1.15665,1.15650,1.15650,103
20260609,1018,1.15650,1.15660,1.15640,1.15640,158
20260609,1019,1.15635,1.15635,1.15630,1.15635,81
20260609,1020,1.15630,1.15640,1.15630,1.15640,65
20260609,1021,1.15640,1.15640,1.15625,1.15625,118
20260609,1022,1.15625,1.15625,1.15615,1.15615,211
20260609,1023,1.15620,1.15630,1.15610,1.15630,252
20260609,1024,1.15630,1.15645,1.15625,1.15640,395
20260609,1025,1.15640,1.15640,1.15630,1.15630,519
20260609,1026,1.15630,1.15635,1.15625,1.15635,134
20260609,1027,1.15635,1.15645,1.15635,1.15640,259
20260609,1028,1.15635,1.15640,1.15615,1.15620,429
20260609,1029,1.15615,1.15625,1.15610,1.15615,204
20260609,1030,1.15615,1.15635,1.15615,1.15625,236
20260609,1031,1.15620,1.15620,1.15580,1.15580,779
20260609,1032,1.15580,1.15595,1.15575,1.15575,138
20260609,1033,1.15580,1.15580,1.15570,1.15575,227
20260609,1034,1.15580,1.15580,1.15565,1.15575,212
20260609,1035,1.15575,1.15580,1.15530,1.15530,995
20260609,1036,1.15530,1.15535,1.15505,1.15505,556
20260609,1037,1.15505,1.15515,1.15500,1.15505,432
20260609,1038,1.15505,1.15505,1.15490,1.15500,652
20260609,1039,1.15500,1.15535,1.15500,1.15520,1164
20260609,1040,1.15520,1.15560,1.15515,1.15535,554
20260609,1041,1.15535,1.15560,1.15530,1.15555,186
20260609,1042,1.15555,1.15580,1.15555,1.15580,226
20260609,1043,1.15575,1.15575,1.15560,1.15565,181
20260609,1044,1.15570,1.15570,1.15555,1.15565,105
20260609,1045,1.15570,1.15570,1.15550,1.15550,126
20260609,1046,1.15555,1.15565,1.15555,1.15560,126
20260609,1047,1.15560,1.15565,1.15545,1.15545,254
20260609,1048,1.15550,1.15565,1.15545,1.15565,387
20260609,1049,1.15560,1.15575,1.15560,1.15565,110
20260609,1050,1.15565,1.15570,1.15550,1.15555,56
20260609,1051,1.15555,1.15585,1.15545,1.15580,161
20260609,1052,1.15580,1.15585,1.15580,1.15580,137
20260609,1053,1.15580,1.15585,1.15565,1.15565,714
20260609,1054,1.15565,1.15575,1.15560,1.15570,77
20260609,1055,1.15570,1.15570,1.15565,1.15570,243
20260609,1056,1.15575,1.15600,1.15575,1.15580,96
20260609,1057,1.15580,1.15590,1.15570,1.15585,569
20260609,1058,1.15585,1.15595,1.15585,1.15590,342
20260609,1059,1.15595,1.15600,1.15585,1.15585,212
20260609,1100,1.15580,1.15595,1.15580,1.15580,335
20260609,1101,1.15580,1.15590,1.15575,1.15590,441
20260609,1102,1.15590,1.15595,1.15575,1.15575,634
20260609,1103,1.15575,1.15575,1.15560,1.15570,565
20260609,1104,1.15575,1.15605,1.15575,1.15600,181
20260609,1105,1.15600,1.15605,1.15590,1.15590,367
20260609,1106,1.15590,1.15590,1.15570,1.15585,164
20260609,1107,1.15580,1.15585,1.15565,1.15570,93
20260609,1108,1.15570,1.15570,1.15540,1.15540,303
20260609,1109,1.15540,1.15550,1.15525,1.15540,479
20260609,1110,1.15535,1.15545,1.15520,1.15525,132
20260609,1111,1.15525,1.15530,1.15515,1.15515,247
20260609,1112,1.15515,1.15525,1.15515,1.15520,298
20260609,1113,1.15515,1.15520,1.15505,1.15515,138
20260609,1114,1.15510,1.15510,1.15490,1.15490,189
20260609,1115,1.15495,1.15510,1.15490,1.15500,174
20260609,1116,1.15500,1.15505,1.15495,1.15500,271
20260609,1117,1.15500,1.15505,1.15490,1.15490,144
20260609,1118,1.15490,1.15505,1.15485,1.15485,237
20260609,1119,1.15485,1.15495,1.15485,1.15495,358
20260609,1120,1.15495,1.15495,1.15485,1.15495,237
20260609,1121,1.15495,1.15500,1.15475,1.15485,187
20260609,1122,1.15485,1.15485,1.15465,1.15470,268
20260609,1123,1.15475,1.15475,1.15440,1.15440,756
20260609,1124,1.15445,1.15480,1.15445,1.15470,411
20260609,1125,1.15470,1.15495,1.15470,1.15480,182
20260609,1126,1.15480,1.15490,1.15465,1.15490,343
20260609,1127,1.15485,1.15485,1.15480,1.15485,101
20260609,1128,1.15485,1.15500,1.15480,1.15495,86
20260609,1129,1.15495,1.15500,1.15485,1.15490,115
20260609,1130,1.15490,1.15495,1.15485,1.15490,105
20260609,1131,1.15490,1.15500,1.15490,1.15495,142
20260609,1132,1.15490,1.15495,1.15475,1.15490,199
20260609,1133,1.15490,1.15500,1.15490,1.15500,195
20260609,1134,1.15500,1.15500,1.15490,1.15500,167
20260609,1135,1.15490,1.15490,1.15480,1.15485,302
20260609,1136,1.15485,1.15500,1.15485,1.15500,107
20260609,1137,1.15505,1.15505,1.15490,1.15495,142
20260609,1138,1.15490,1.15490,1.15380,1.15395,4478
20260609,1139,1.15400,1.15410,1.15360,1.15375,1163
20260609,1140,1.15370,1.15375,1.15340,1.15355,1316
20260609,1141,1.15355,1.15370,1.15320,1.15320,753
20260609,1142,1.15320,1.15365,1.15320,1.15360,335
20260609,1143,1.15360,1.15410,1.15360,1.15405,454
20260609,1144,1.15405,1.15405,1.15375,1.15390,383
20260609,1145,1.15385,1.15405,1.15380,1.15390,183
20260609,1146,1.15395,1.15400,1.15390,1.15400,205
20260609,1147,1.15405,1.15415,1.15405,1.15410,228
20260609,1148,1.15405,1.15420,1.15375,1.15385,861
20260609,1149,1.15385,1.15395,1.15370,1.15395,232
20260609,1150,1.15400,1.15410,1.15395,1.15395,247
20260609,1151,1.15400,1.15420,1.15395,1.15415,148
20260609,1152,1.15415,1.15415,1.15380,1.15380,115
20260609,1153,1.15380,1.15405,1.15380,1.15400,165
20260609,1154,1.15400,1.15405,1.15380,1.15385,75
20260609,1155,1.15385,1.15405,1.15385,1.15405,88
20260609,1156,1.15405,1.15410,1.15395,1.15400,128
20260609,1157,1.15400,1.15410,1.15400,1.15410,163
20260609,1158,1.15405,1.15425,1.15405,1.15420,173
20260609,1159,1.15420,1.15445,1.15420,1.15440,434
20260609,1200,1.15440,1.15450,1.15430,1.15445,534
20260609,1201,1.15445,1.15465,1.15445,1.15455,253
20260609,1202,1.15455,1.15470,1.15455,1.15465,200
20260609,1203,1.15460,1.15470,1.15455,1.15455,331
20260609,1204,1.15455,1.15485,1.15455,1.15475,261
20260609,1205,1.15475,1.15475,1.15465,1.15475,101
20260609,1206,1.15475,1.15475,1.15470,1.15470,125
20260609,1207,1.15475,1.15480,1.15475,1.15475,114
20260609,1208,1.15475,1.15480,1.15470,1.15470,139
20260609,1209,1.15470,1.15485,1.15470,1.15480,86
20260609,1210,1.15475,1.15475,1.15440,1.15445,390
20260609,1211,1.15455,1.15470,1.15455,1.15470,117
20260609,1212,1.15465,1.15465,1.15455,1.15460,118
20260609,1213,1.15460,1.15460,1.15460,1.15460,92
20260609,1214,1.15460,1.15475,1.15450,1.15460,878
20260609,1215,1.15460,1.15465,1.15455,1.15465,308
20260609,1216,1.15465,1.15465,1.15460,1.15465,56
20260609,1217,1.15465,1.15480,1.15465,1.15475,359
20260609,1218,1.15475,1.15480,1.15465,1.15480,173
20260609,1219,1.15480,1.15495,1.15480,1.15495,258
20260609,1220,1.15490,1.15515,1.15485,1.15515,554
20260609,1221,1.15515,1.15555,1.15515,1.15555,246
20260609,1222,1.15550,1.15565,1.15545,1.15545,435
20260609,1223,1.15550,1.15550,1.15540,1.15540,127
20260609,1224,1.15540,1.15555,1.15530,1.15555,293
20260609,1225,1.15550,1.15555,1.15540,1.15540,37
20260609,1226,1.15540,1.15550,1.15535,1.15540,135
20260609,1227,1.15540,1.15550,1.15540,1.15550,46
20260609,1228,1.15550,1.15550,1.15535,1.15540,261
20260609,1229,1.15535,1.15540,1.15535,1.15540,127
20260609,1230,1.15545,1.15545,1.15525,1.15535,73
20260609,1231,1.15530,1.15535,1.15520,1.15535,113
20260609,1232,1.15535,1.15550,1.15535,1.15545,70
20260609,1233,1.15545,1.15545,1.15515,1.15525,224
20260609,1234,1.15530,1.15535,1.15525,1.15530,102
20260609,1235,1.15530,1.15530,1.15515,1.15515,44
20260609,1236,1.15520,1.15525,1.15520,1.15520,69
20260609,1237,1.15525,1.15530,1.15525,1.15530,88
20260609,1238,1.15530,1.15535,1.15530,1.15535,26
20260609,1239,1.15530,1.15535,1.15525,1.15525,61
20260609,1240,1.15535,1.15555,1.15530,1.15550,391
20260609,1241,1.15550,1.15555,1.15550,1.15550,165
20260609,1242,1.15550,1.15555,1.15545,1.15555,203
20260609,1243,1.15550,1.15560,1.15550,1.15550,160
20260609,1244,1.15550,1.15550,1.15540,1.15540,44
20260609,1245,1.15535,1.15540,1.15535,1.15540,19
20260609,1246,1.15540,1.15540,1.15515,1.15515,318
20260609,1247,1.15515,1.15525,1.15515,1.15520,292
20260609,1248,1.15520,1.15530,1.15515,1.15515,164
20260609,1249,1.15515,1.15520,1.15515,1.15520,72
20260609,1250,1.15520,1.15525,1.15515,1.15515,87
20260609,1251,1.15515,1.15540,1.15515,1.15535,45
20260609,1252,1.15530,1.15535,1.15530,1.15530,98
20260609,1253,1.15530,1.15530,1.15520,1.15520,52
20260609,1254,1.15520,1.15525,1.15520,1.15520,39
20260609,1255,1.15520,1.15520,1.15495,1.15500,216
20260609,1256,1.15500,1.15510,1.15500,1.15505,107
20260609,1257,1.15510,1.15515,1.15510,1.15510,80
20260609,1258,1.15515,1.15515,1.15510,1.15515,297
20260609,1259,1.15515,1.15520,1.15515,1.15515,142
20260609,1300,1.15515,1.15525,1.15510,1.15520,239
20260609,1301,1.15520,1.15525,1.15515,1.15520,92
20260609,1302,1.15520,1.15525,1.15515,1.15520,97
20260609,1303,1.15520,1.15520,1.15495,1.15500,70
20260609,1304,1.15505,1.15505,1.15500,1.15505,45
20260609,1305,1.15510,1.15520,1.15510,1.15520,36
20260609,1306,1.15520,1.15520,1.15515,1.15520,24
20260609,1307,1.15525,1.15530,1.15520,1.15530,44
20260609,1308,1.15525,1.15530,1.15525,1.15525,84
20260609,1309,1.15520,1.15525,1.15520,1.15525,42
20260609,1310,1.15525,1.15525,1.15505,1.15520,366
20260609,1311,1.15515,1.15520,1.15505,1.15520,85
20260609,1312,1.15520,1.15525,1.15515,1.15525,84
20260609,1313,1.15520,1.15525,1.15515,1.15525,142
20260609,1314,1.15525,1.15530,1.15520,1.15525,24
20260609,1315,1.15525,1.15525,1.15520,1.15520,27
20260609,1316,1.15520,1.15520,1.15515,1.15520,80
20260609,1317,1.15520,1.15535,1.15515,1.15525,287
20260609,1318,1.15525,1.15535,1.15525,1.15535,86
20260609,1319,1.15535,1.15550,1.15535,1.15550,52
20260609,1320,1.15545,1.15555,1.15535,1.15535,123
20260609,1321,1.15540,1.15540,1.15530,1.15535,70
20260609,1322,1.15540,1.15550,1.15540,1.15550,34
20260609,1323,1.15545,1.15555,1.15545,1.15555,69
20260609,1324,1.15555,1.15565,1.15555,1.15560,157
20260609,1325,1.15560,1.15560,1.15545,1.15545,147
20260609,1326,1.15540,1.15540,1.15540,1.15540,38
20260609,1327,1.15540,1.15540,1.15540,1.15540,29
20260609,1328,1.15540,1.15550,1.15540,1.15550,18
20260609,1329,1.15550,1.15550,1.15550,1.15550,13
20260609,1330,1.15550,1.15560,1.15550,1.15555,92
20260609,1331,1.15550,1.15550,1.15545,1.15545,47
20260609,1332,1.15545,1.15545,1.15535,1.15535,29
20260609,1333,1.15535,1.15545,1.15535,1.15545,56
20260609,1334,1.15545,1.15550,1.15545,1.15545,36
20260609,1335,1.15545,1.15545,1.15530,1.15530,52
20260609,1336,1.15525,1.15540,1.15525,1.15535,29
20260609,1337,1.15535,1.15535,1.15530,1.15530,57
20260609,1338,1.15530,1.15545,1.15530,1.15545,13
20260609,1339,1.15545,1.15550,1.15545,1.15550,15
20260609,1340,1.15545,1.15550,1.15540,1.15550,66
20260609,1341,1.15550,1.15555,1.15545,1.15545,26
20260609,1342,1.15550,1.15550,1.15540,1.15540,62
20260609,1343,1.15545,1.15545,1.15535,1.15540,26
20260609,1344,1.15540,1.15540,1.15530,1.15530,84
20260609,1345,1.15530,1.15535,1.15530,1.15535,34
20260609,1346,1.15535,1.15535,1.15520,1.15525,125
20260609,1347,1.15520,1.15525,1.15520,1.15525,57
20260609,1348,1.15525,1.15530,1.15520,1.15520,61
20260609,1349,1.15525,1.15530,1.15515,1.15525,342
20260609,1350,1.15520,1.15520,1.15515,1.15515,38
20260609,1351,1.15520,1.15525,1.15520,1.15520,90
20260609,1352,1.15525,1.15535,1.15525,1.15530,96
20260609,1353,1.15530,1.15530,1.15525,1.15525,41
20260609,1354,1.15525,1.15525,1.15520,1.15525,37
20260609,1355,1.15530,1.15535,1.15530,1.15530,38
20260609,1356,1.15530,1.15535,1.15530,1.15530,94
20260609,1357,1.15530,1.15535,1.15525,1.15530,168
20260609,1358,1.15530,1.15540,1.15530,1.15530,210
20260609,1359,1.15535,1.15540,1.15530,1.15530,754
20260609,1400,1.15530,1.15535,1.15525,1.15525,440
20260609,1401,1.15520,1.15520,1.15515,1.15515,102
20260609,1402,1.15515,1.15530,1.15515,1.15520,73
20260609,1403,1.15525,1.15525,1.15520,1.15520,29
20260609,1404,1.15520,1.15525,1.15510,1.15515,44
20260609,1405,1.15515,1.15520,1.15505,1.15505,91
20260609,1406,1.15510,1.15510,1.15505,1.15505,49
20260609,1407,1.15505,1.15520,1.15505,1.15520,169
20260609,1408,1.15520,1.15520,1.15515,1.15515,34
20260609,1409,1.15515,1.15515,1.15510,1.15510,45
20260609,1410,1.15505,1.15505,1.15495,1.15505,58
20260609,1411,1.15505,1.15505,1.15500,1.15500,12
20260609,1412,1.15505,1.15505,1.15500,1.15500,69
20260609,1413,1.15500,1.15500,1.15500,1.15500,11
20260609,1414,1.15500,1.15500,1.15495,1.15500,26
20260609,1415,1.15500,1.15500,1.15485,1.15485,66
20260609,1416,1.15485,1.15490,1.15480,1.15480,93
20260609,1417,1.15485,1.15485,1.15480,1.15485,31
20260609,1418,1.15485,1.15485,1.15470,1.15475,70
20260609,1419,1.15470,1.15475,1.15470,1.15470,112
20260609,1420,1.15470,1.15475,1.15465,1.15470,75
20260609,1421,1.15465,1.15475,1.15465,1.15470,123
20260609,1422,1.15470,1.15470,1.15465,1.15470,23
20260609,1423,1.15465,1.15465,1.15460,1.15465,28
20260609,1424,1.15465,1.15465,1.15465,1.15465,9
20260609,1425,1.15465,1.15470,1.15465,1.15465,72
20260609,1426,1.15460,1.15460,1.15460,1.15460,28
20260609,1427,1.15460,1.15465,1.15460,1.15465,63
20260609,1428,1.15460,1.15465,1.15455,1.15460,162
20260609,1429,1.15465,1.15465,1.15465,1.15465,77
20260609,1430,1.15460,1.15460,1.15460,1.15460,1
20260609,1431,1.15465,1.15465,1.15460,1.15465,39
20260609,1432,1.15460,1.15465,1.15460,1.15465,9
20260609,1433,1.15460,1.15460,1.15460,1.15460,19
20260609,1434,1.15460,1.15460,1.15455,1.15460,58
20260609,1435,1.15460,1.15465,1.15455,1.15455,48
20260609,1436,1.15455,1.15460,1.15455,1.15460,32
20260609,1437,1.15460,1.15460,1.15450,1.15450,35
20260609,1438,1.15450,1.15460,1.15450,1.15460,18
20260609,1439,1.15455,1.15455,1.15450,1.15450,79
20260609,1440,1.15450,1.15450,1.15445,1.15445,46
20260609,1441,1.15450,1.15450,1.15445,1.15445,34
20260609,1442,1.15445,1.15450,1.15445,1.15450,125
20260609,1443,1.15450,1.15450,1.15450,1.15450,35
20260609,1444,1.15445,1.15450,1.15445,1.15445,28
20260609,1445,1.15445,1.15445,1.15440,1.15445,33
20260609,1446,1.15445,1.15445,1.15445,1.15445,43
20260609,1447,1.15440,1.15440,1.15440,1.15440,45
20260609,1448,1.15440,1.15440,1.15435,1.15435,55
20260609,1449,1.15435,1.15445,1.15430,1.15430,292
20260609,1450,1.15435,1.15470,1.15435,1.15455,494
20260609,1451,1.15455,1.15465,1.15455,1.15455,109
20260609,1452,1.15455,1.15465,1.15455,1.15455,113
20260609,1453,1.15455,1.15460,1.15455,1.15460,12
20260609,1454,1.15460,1.15470,1.15460,1.15470,167
20260609,1455,1.15460,1.15470,1.15450,1.15450,282
20260609,1456,1.15450,1.15465,1.15445,1.15450,574
20260609,1457,1.15450,1.15455,1.15440,1.15440,143
20260609,1458,1.15440,1.15450,1.15440,1.15445,288
20260609,1459,1.15445,1.15455,1.15440,1.15450,560
20260609,1500,1.15450,1.15460,1.15440,1.15445,447
20260609,1501,1.15440,1.15445,1.15440,1.15445,89
20260609,1502,1.15445,1.15450,1.15445,1.15450,17
20260609,1503,1.15445,1.15450,1.15440,1.15445,71
20260609,1504,1.15450,1.15465,1.15450,1.15465,34
20260609,1505,1.15465,1.15465,1.15455,1.15465,34
20260609,1506,1.15465,1.15465,1.15460,1.15460,13
20260609,1507,1.15460,1.15460,1.15455,1.15455,84
20260609,1508,1.15455,1.15455,1.15455,1.15455,12
20260609,1509,1.15460,1.15460,1.15460,1.15460,18
20260609,1510,1.15460,1.15460,1.15455,1.15460,64
20260609,1511,1.15460,1.15460,1.15455,1.15455,14
20260609,1512,1.15465,1.15465,1.15465,1.15465,18
20260609,1513,1.15460,1.15460,1.15450,1.15460,127
20260609,1514,1.15460,1.15460,1.15460,1.15460,1
20260609,1515,1.15465,1.15475,1.15465,1.15475,176
20260609,1516,1.15475,1.15475,1.15475,1.15475,7
20260609,1517,1.15475,1.15480,1.15475,1.15480,150
20260609,1518,1.15480,1.15490,1.15480,1.15480,63
20260609,1520,1.15480,1.15480,1.15480,1.15480,4
20260609,1521,1.15480,1.15480,1.15480,1.15480,10
20260609,1523,1.15475,1.15475,1.15475,1.15475,1
20260609,1524,1.15475,1.15475,1.15475,1.15475,22
20260609,1526,1.15470,1.15470,1.15470,1.15470,15
20260609,1528,1.15475,1.15475,1.15475,1.15475,1
20260609,1529,1.15470,1.15470,1.15465,1.15465,10
20260609,1530,1.15470,1.15470,1.15465,1.15465,63
20260609,1531,1.15470,1.15470,1.15465,1.15470,16
20260609,1532,1.15470,1.15470,1.15470,1.15470,2
20260609,1533,1.15465,1.15465,1.15465,1.15465,4
20260609,1534,1.15460,1.15460,1.15460,1.15460,28
20260609,1537,1.15465,1.15465,1.15465,1.15465,11
20260609,1540,1.15465,1.15470,1.15465,1.15470,41
20260609,1542,1.15465,1.15465,1.15465,1.15465,5
20260609,1544,1.15465,1.15470,1.15465,1.15465,15
20260609,1545,1.15465,1.15470,1.15465,1.15470,5
20260609,1546,1.15475,1.15475,1.15470,1.15475,63
20260609,1547,1.15475,1.15475,1.15470,1.15475,31
20260609,1548,1.15475,1.15475,1.15470,1.15470,22
20260609,1549,1.15470,1.15475,1.15470,1.15475,9
20260609,1550,1.15475,1.15475,1.15465,1.15465,166
20260609,1551,1.15465,1.15465,1.15460,1.15465,42
20260609,1552,1.15470,1.15470,1.15465,1.15465,4
20260609,1554,1.15465,1.15465,1.15465,1.15465,3
20260609,1555,1.15465,1.15465,1.15460,1.15460,22
20260609,1556,1.15460,1.15465,1.15460,1.15465,2
20260609,1557,1.15465,1.15475,1.15460,1.15475,14
20260609,1558,1.15470,1.15470,1.15470,1.15470,23
20260609,1559,1.15465,1.15475,1.15450,1.15450,164
20260609,1700,1.15435,1.15440,1.15415,1.15420,177
20260609,1701,1.15420,1.15420,1.15405,1.15405,30
20260609,1702,1.15405,1.15405,1.15395,1.15395,33
20260609,1703,1.15395,1.15405,1.15395,1.15400,26
20260609,1704,1.15400,1.15400,1.15400,1.15400,1
20260609,1705,1.15405,1.15410,1.15405,1.15410,55
20260609,1706,1.15410,1.15410,1.15400,1.15405,78
20260609,1707,1.15410,1.15410,1.15410,1.15410,34
20260609,1708,1.15410,1.15410,1.15405,1.15405,38
20260609,1709,1.15410,1.15415,1.15405,1.15415,55
20260609,1710,1.15420,1.15420,1.15420,1.15420,16
20260609,1711,1.15425,1.15425,1.15420,1.15425,4
20260609,1713,1.15420,1.15425,1.15415,1.15425,44
20260609,1714,1.15425,1.15425,1.15425,1.15425,3
20260609,1715,1.15425,1.15430,1.15420,1.15425,65
20260609,1716,1.15425,1.15425,1.15425,1.15425,1
20260609,1717,1.15425,1.15425,1.15415,1.15415,17
20260609,1718,1.15415,1.15415,1.15415,1.15415,8
20260609,1719,1.15420,1.15425,1.15420,1.15425,23
20260609,1720,1.15425,1.15430,1.15425,1.15430,7
20260609,1721,1.15430,1.15430,1.15430,1.15430,4
20260609,1722,1.15425,1.15425,1.15425,1.15425,1
20260609,1723,1.15425,1.15425,1.15425,1.15425,5
20260609,1724,1.15425,1.15430,1.15425,1.15430,5
20260609,1725,1.15430,1.15430,1.15425,1.15430,6
20260609,1726,1.15430,1.15430,1.15425,1.15430,6
20260609,1727,1.15430,1.15430,1.15425,1.15430,5
20260609,1728,1.15430,1.15435,1.15425,1.15435,7
20260609,1729,1.15425,1.15430,1.15425,1.15430,9
20260609,1730,1.15435,1.15435,1.15420,1.15425,168
20260609,1731,1.15425,1.15425,1.15425,1.15425,10
20260609,1732,1.15430,1.15430,1.15425,1.15430,24
20260609,1733,1.15430,1.15430,1.15425,1.15430,13
20260609,1734,1.15430,1.15430,1.15425,1.15425,13
20260609,1735,1.15425,1.15425,1.15420,1.15425,10
20260609,1736,1.15425,1.15425,1.15425,1.15425,7
20260609,1737,1.15425,1.15425,1.15420,1.15420,89
20260609,1738,1.15420,1.15420,1.15415,1.15420,6
20260609,1739,1.15415,1.15420,1.15415,1.15415,13
20260609,1740,1.15415,1.15420,1.15415,1.15415,7
20260609,1741,1.15415,1.15420,1.15415,1.15415,10
20260609,1742,1.15415,1.15425,1.15415,1.15415,58
20260609,1743,1.15420,1.15420,1.15410,1.15410,39
20260609,1744,1.15410,1.15410,1.15400,1.15400,45
20260609,1745,1.15400,1.15405,1.15400,1.15400,72
20260609,1746,1.15400,1.15400,1.15400,1.15400,20
20260609,1747,1.15395,1.15395,1.15390,1.15390,6
20260609,1748,1.15395,1.15395,1.15390,1.15390,3
20260609,1749,1.15390,1.15395,1.15390,1.15395,18
20260609,1750,1.15395,1.15395,1.15390,1.15390,3
20260609,1751,1.15390,1.15395,1.15390,1.15395,36
20260609,1752,1.15390,1.15390,1.15390,1.15390,26
20260609,1753,1.15395,1.15395,1.15395,1.15395,10
20260609,1754,1.15390,1.15390,1.15390,1.15390,26
20260609,1756,1.15395,1.15395,1.15395,1.15395,1
20260609,1758,1.15395,1.15395,1.15395,1.15395,7
20260609,1800,1.15395,1.15395,1.15390,1.15390,23
20260609,1801,1.15395,1.15395,1.15395,1.15395,8
20260609,1802,1.15395,1.15395,1.15395,1.15395,8
20260609,1803,1.15400,1.15405,1.15400,1.15405,7
20260609,1805,1.15410,1.15410,1.15410,1.15410,1
20260609,1808,1.15415,1.15415,1.15415,1.15415,2
20260609,1809,1.15415,1.15420,1.15415,1.15420,31
20260609,1811,1.15420,1.15420,1.15415,1.15415,22
20260609,1812,1.15415,1.15415,1.15415,1.15415,14
20260609,1813,1.15415,1.15415,1.15415,1.15415,17
20260609,1814,1.15415,1.15415,1.15410,1.15410,29
20260609,1815,1.15410,1.15410,1.15410,1.15410,13
20260609,1817,1.15410,1.15410,1.15405,1.15405,10
20260609,1818,1.15400,1.15400,1.15400,1.15400,6
20260609,1820,1.15400,1.15400,1.15400,1.15400,1
20260609,1821,1.15400,1.15405,1.15395,1.15395,105
20260609,1822,1.15390,1.15390,1.15380,1.15385,41
20260609,1823,1.15380,1.15380,1.15375,1.15380,30
20260609,1824,1.15380,1.15380,1.15380,1.15380,7
20260609,1825,1.15380,1.15380,1.15380,1.15380,27
20260609,1826,1.15380,1.15380,1.15380,1.15380,3
20260609,1827,1.15380,1.15380,1.15380,1.15380,26
20260609,1828,1.15385,1.15385,1.15385,1.15385,24
20260609,1829,1.15380,1.15380,1.15380,1.15380,2
20260609,1830,1.15375,1.15375,1.15375,1.15375,6
20260609,1831,1.15375,1.15375,1.15375,1.15375,1
20260609,1832,1.15375,1.15380,1.15370,1.15375,16
20260609,1833,1.15385,1.15385,1.15385,1.15385,24
20260609,1835,1.15380,1.15380,1.15375,1.15375,118
20260609,1837,1.15380,1.15380,1.15380,1.15380,32
20260609,1838,1.15385,1.15385,1.15385,1.15385,7
20260609,1839,1.15385,1.15390,1.15385,1.15390,35
20260609,1840,1.15390,1.15390,1.15390,1.15390,34
20260609,1842,1.15390,1.15390,1.15390,1.15390,3
20260609,1843,1.15395,1.15395,1.15395,1.15395,3
20260609,1844,1.15395,1.15395,1.15390,1.15390,19
20260609,1845,1.15390,1.15390,1.15385,1.15385,2
20260609,1846,1.15390,1.15390,1.15385,1.15390,22
20260609,1847,1.15385,1.15385,1.15385,1.15385,26
20260609,1848,1.15380,1.15385,1.15380,1.15385,2
20260609,1849,1.15385,1.15385,1.15380,1.15380,25
20260609,1850,1.15380,1.15380,1.15375,1.15375,27
20260609,1851,1.15370,1.15375,1.15370,1.15375,10
20260609,1852,1.15370,1.15380,1.15370,1.15375,11
20260609,1853,1.15375,1.15375,1.15375,1.15375,31
20260609,1854,1.15375,1.15375,1.15375,1.15375,26
20260609,1855,1.15380,1.15385,1.15380,1.15385,26
20260609,1856,1.15390,1.15390,1.15385,1.15385,10
20260609,1857,1.15385,1.15385,1.15380,1.15380,59
20260609,1858,1.15380,1.15380,1.15360,1.15365,127
20260609,1859,1.15370,1.15375,1.15370,1.15375,101
20260609,1900,1.15375,1.15380,1.15365,1.15370,231
20260609,1901,1.15370,1.15370,1.15370,1.15370,17
20260609,1902,1.15365,1.15395,1.15365,1.15390,49
20260609,1903,1.15395,1.15410,1.15395,1.15405,49
20260609,1904,1.15400,1.15410,1.15400,1.15405,106
20260609,1905,1.15410,1.15420,1.15405,1.15420,57
20260609,1906,1.15420,1.15425,1.15415,1.15415,95
20260609,1907,1.15415,1.15420,1.15410,1.15415,33
20260609,1908,1.15420,1.15420,1.15415,1.15415,38
20260609,1909,1.15420,1.15425,1.15415,1.15425,34
20260609,1910,1.15420,1.15420,1.15410,1.15415,54
20260609,1911,1.15420,1.15425,1.15420,1.15420,5
20260609,1912,1.15420,1.15430,1.15420,1.15425,54
20260609,1913,1.15430,1.15430,1.15420,1.15420,69
20260609,1914,1.15425,1.15440,1.15425,1.15440,136
20260609,1915,1.15435,1.15435,1.15430,1.15430,23
20260609,1916,1.15430,1.15430,1.15420,1.15420,75
20260609,1917,1.15420,1.15425,1.15420,1.15420,57
20260609,1918,1.15420,1.15420,1.15420,1.15420,10
20260609,1919,1.15420,1.15430,1.15420,1.15430,11
20260609,1920,1.15430,1.15435,1.15430,1.15430,14
20260609,1921,1.15430,1.15440,1.15430,1.15440,22
20260609,1922,1.15435,1.15440,1.15430,1.15440,11
20260609,1923,1.15440,1.15440,1.15435,1.15435,19
20260609,1924,1.15435,1.15440,1.15435,1.15440,10
20260609,1925,1.15440,1.15440,1.15440,1.15440,9
20260609,1926,1.15440,1.15440,1.15425,1.15430,33
20260609,1927,1.15435,1.15440,1.15435,1.15440,3
20260609,1928,1.15440,1.15445,1.15440,1.15445,13
20260609,1929,1.15445,1.15445,1.15445,1.15445,20
20260609,1930,1.15440,1.15440,1.15440,1.15440,20
20260609,1931,1.15435,1.15445,1.15435,1.15445,16
20260609,1932,1.15440,1.15440,1.15430,1.15430,27
20260609,1933,1.15430,1.15430,1.15400,1.15405,63
20260609,1934,1.15405,1.15405,1.15405,1.15405,27
20260609,1935,1.15410,1.15410,1.15400,1.15405,26
20260609,1936,1.15400,1.15405,1.15400,1.15405,23
20260609,1937,1.15400,1.15400,1.15400,1.15400,13
20260609,1938,1.15400,1.15410,1.15400,1.15410,41
20260609,1939,1.15410,1.15410,1.15405,1.15405,10
20260609,1940,1.15405,1.15405,1.15395,1.15395,12
20260609,1941,1.15390,1.15395,1.15385,1.15395,58
20260609,1942,1.15395,1.15395,1.15395,1.15395,12
20260609,1943,1.15390,1.15390,1.15375,1.15375,20
20260609,1944,1.15370,1.15375,1.15365,1.15375,33
20260609,1945,1.15375,1.15380,1.15375,1.15375,37
20260609,1946,1.15375,1.15375,1.15365,1.15365,18
20260609,1947,1.15365,1.15370,1.15360,1.15360,27
20260609,1948,1.15365,1.15365,1.15365,1.15365,13
20260609,1949,1.15365,1.15375,1.15365,1.15375,22
20260609,1950,1.15375,1.15375,1.15365,1.15370,23
20260609,1951,1.15370,1.15380,1.15365,1.15380,13
20260609,1952,1.15385,1.15395,1.15385,1.15390,94
20260609,1953,1.15390,1.15400,1.15390,1.15400,38
20260609,1954,1.15400,1.15400,1.15395,1.15395,57
20260609,1955,1.15400,1.15405,1.15395,1.15405,102
20260609,1956,1.15405,1.15410,1.15405,1.15410,16
20260609,1957,1.15415,1.15435,1.15415,1.15430,159
20260609,1958,1.15430,1.15460,1.15430,1.15455,192
20260609,1959,1.15455,1.15455,1.15440,1.15450,90
20260609,2000,1.15455,1.15455,1.15440,1.15440,83
20260609,2001,1.15445,1.15450,1.15435,1.15440,80
20260609,2002,1.15435,1.15445,1.15420,1.15445,117
20260609,2003,1.15445,1.15455,1.15435,1.15450,58
20260609,2004,1.15445,1.15445,1.15440,1.15445,9
20260609,2005,1.15440,1.15440,1.15420,1.15420,46
20260609,2006,1.15420,1.15430,1.15420,1.15430,33
20260609,2007,1.15435,1.15435,1.15430,1.15435,48
20260609,2008,1.15430,1.15430,1.15420,1.15425,45
20260609,2009,1.15425,1.15425,1.15415,1.15415,18
20260609,2010,1.15415,1.15415,1.15415,1.15415,21
20260609,2011,1.15425,1.15430,1.15425,1.15430,3
20260609,2012,1.15425,1.15430,1.15425,1.15430,8
20260609,2013,1.15435,1.15435,1.15430,1.15430,10
20260609,2014,1.15430,1.15430,1.15425,1.15425,7
20260609,2015,1.15425,1.15425,1.15420,1.15425,23
20260609,2016,1.15430,1.15445,1.15430,1.15445,21
20260609,2017,1.15450,1.15450,1.15440,1.15440,32
20260609,2018,1.15440,1.15445,1.15440,1.15445,26
20260609,2019,1.15440,1.15455,1.15440,1.15455,12
20260609,2020,1.15445,1.15445,1.15430,1.15430,43
20260609,2021,1.15425,1.15435,1.15425,1.15435,32
20260609,2022,1.15430,1.15435,1.15430,1.15435,40
20260609,2023,1.15435,1.15435,1.15425,1.15425,25
20260609,2024,1.15430,1.15430,1.15425,1.15430,16
20260609,2025,1.15430,1.15430,1.15425,1.15425,8
20260609,2026,1.15425,1.15425,1.15420,1.15420,11
20260609,2027,1.15420,1.15425,1.15420,1.15425,6
20260609,2028,1.15425,1.15425,1.15420,1.15420,10
20260609,2029,1.15415,1.15420,1.15410,1.15420,143
20260609,2030,1.15420,1.15420,1.15400,1.15400,89
20260609,2031,1.15405,1.15405,1.15405,1.15405,51
20260609,2032,1.15410,1.15425,1.15410,1.15415,44
20260609,2033,1.15415,1.15420,1.15410,1.15420,37
20260609,2034,1.15425,1.15430,1.15425,1.15425,16
20260609,2035,1.15430,1.15430,1.15430,1.15430,7
20260609,2036,1.15425,1.15425,1.15420,1.15420,13
20260609,2037,1.15420,1.15420,1.15420,1.15420,4
20260609,2038,1.15415,1.15420,1.15415,1.15420,16
20260609,2039,1.15425,1.15425,1.15425,1.15425,18
20260609,2040,1.15425,1.15425,1.15425,1.15425,8
20260609,2041,1.15420,1.15420,1.15415,1.15420,4
20260609,2042,1.15420,1.15420,1.15410,1.15410,26
20260609,2043,1.15410,1.15415,1.15410,1.15410,25
20260609,2044,1.15415,1.15420,1.15415,1.15415,26
20260609,2045,1.15420,1.15425,1.15410,1.15420,26
20260609,2046,1.15415,1.15415,1.15410,1.15415,29
20260609,2047,1.15410,1.15415,1.15405,1.15405,25
20260609,2048,1.15410,1.15420,1.15410,1.15420,24
20260609,2049,1.15425,1.15430,1.15425,1.15425,15
20260609,2050,1.15420,1.15420,1.15420,1.15420,6
20260609,2051,1.15410,1.15410,1.15405,1.15405,25
20260609,2052,1.15400,1.15410,1.15395,1.15395,54
20260609,2053,1.15390,1.15390,1.15380,1.15390,13
20260609,2054,1.15390,1.15400,1.15390,1.15395,23
20260609,2055,1.15390,1.15405,1.15390,1.15405,20
20260609,2056,1.15405,1.15420,1.15405,1.15415,25
20260609,2057,1.15410,1.15410,1.15405,1.15405,10
20260609,2058,1.15405,1.15405,1.15405,1.15405,9
20260609,2059,1.15405,1.15405,1.15405,1.15405,5
20260609,2100,1.15405,1.15415,1.15400,1.15415,51
20260609,2101,1.15415,1.15415,1.15415,1.15415,4
20260609,2102,1.15415,1.15415,1.15410,1.15410,22
20260609,2103,1.15410,1.15410,1.15405,1.15405,10
20260609,2104,1.15405,1.15405,1.15400,1.15405,5
20260609,2105,1.15400,1.15405,1.15400,1.15405,25
20260609,2107,1.15400,1.15410,1.15400,1.15410,35
20260609,2108,1.15410,1.15410,1.15410,1.15410,9
20260609,2109,1.15405,1.15410,1.15405,1.15410,11
20260609,2110,1.15405,1.15410,1.15405,1.15410,2
20260609,2111,1.15415,1.15420,1.15415,1.15420,15
20260609,2112,1.15425,1.15425,1.15420,1.15425,26
20260609,2113,1.15425,1.15425,1.15420,1.15425,19
20260609,2114,1.15425,1.15435,1.15425,1.15430,21
20260609,2115,1.15430,1.15435,1.15430,1.15435,2
20260609,2116,1.15435,1.15440,1.15430,1.15430,12
20260609,2117,1.15440,1.15440,1.15440,1.15440,54
20260609,2118,1.15445,1.15445,1.15440,1.15445,10
20260609,2119,1.15435,1.15435,1.15435,1.15435,12
20260609,2120,1.15435,1.15435,1.15430,1.15430,39
20260609,2121,1.15435,1.15435,1.15430,1.15430,15
20260609,2122,1.15430,1.15430,1.15425,1.15425,13
20260609,2123,1.15425,1.15425,1.15425,1.15425,6
20260609,2124,1.15430,1.15435,1.15430,1.15435,20
20260609,2125,1.15440,1.15440,1.15435,1.15435,2
20260609,2126,1.15430,1.15435,1.15430,1.15435,3
20260609,2127,1.15435,1.15440,1.15435,1.15440,16
20260609,2128,1.15435,1.15455,1.15435,1.15450,43
20260609,2129,1.15455,1.15455,1.15455,1.15455,7
20260609,2130,1.15460,1.15465,1.15460,1.15460,35
20260609,2131,1.15455,1.15465,1.15455,1.15465,61
20260609,2132,1.15460,1.15460,1.15450,1.15450,39
20260609,2133,1.15455,1.15455,1.15450,1.15450,67
20260609,2134,1.15455,1.15455,1.15450,1.15455,5
20260609,2135,1.15455,1.15455,1.15455,1.15455,3
20260609,2136,1.15460,1.15460,1.15460,1.15460,36
20260609,2137,1.15455,1.15470,1.15455,1.15470,16
20260609,2138,1.15465,1.15470,1.15465,1.15470,14
20260609,2139,1.15460,1.15460,1.15455,1.15455,13
20260609,2140,1.15455,1.15460,1.15455,1.15460,19
20260609,2141,1.15465,1.15465,1.15465,1.15465,10
20260609,2142,1.15465,1.15470,1.15465,1.15465,7
20260609,2143,1.15465,1.15465,1.15455,1.15455,12
20260609,2144,1.15460,1.15465,1.15460,1.15465,3
20260609,2145,1.15465,1.15465,1.15465,1.15465,11
20260609,2146,1.15470,1.15475,1.15470,1.15475,67
20260609,2147,1.15470,1.15470,1.15470,1.15470,11
20260609,2148,1.15465,1.15465,1.15460,1.15460,37
20260609,2149,1.15465,1.15470,1.15465,1.15470,13
20260609,2150,1.15470,1.15470,1.15465,1.15465,8
20260609,2151,1.15460,1.15460,1.15460,1.15460,2
20260609,2152,1.15460,1.15465,1.15460,1.15465,22
20260609,2153,1.15465,1.15465,1.15450,1.15450,86
20260609,2154,1.15445,1.15445,1.15445,1.15445,2
20260609,2155,1.15450,1.15450,1.15450,1.15450,19
20260609,2156,1.15450,1.15450,1.15445,1.15445,13
20260609,2157,1.15450,1.15455,1.15450,1.15455,10
20260609,2158,1.15450,1.15460,1.15450,1.15450,254
20260609,2159,1.15450,1.15450,1.15450,1.15450,15
20260609,2200,1.15450,1.15460,1.15450,1.15460,40
20260609,2201,1.15460,1.15460,1.15455,1.15460,18
20260609,2202,1.15465,1.15480,1.15465,1.15480,156
20260609,2203,1.15480,1.15480,1.15470,1.15475,37
20260609,2204,1.15475,1.15475,1.15475,1.15475,16
20260609,2205,1.15480,1.15495,1.15480,1.15495,74
20260609,2206,1.15500,1.15505,1.15495,1.15495,66
20260609,2207,1.15495,1.15495,1.15485,1.15485,6
20260609,2208,1.15490,1.15495,1.15490,1.15495,7
20260609,2209,1.15495,1.15495,1.15495,1.15495,14
20260609,2211,1.15495,1.15505,1.15495,1.15500,523
20260609,2212,1.15500,1.15510,1.15500,1.15505,126
20260609,2213,1.15510,1.15510,1.15505,1.15505,5
20260609,2214,1.15505,1.15510,1.15505,1.15505,8
20260609,2215,1.15500,1.15510,1.15500,1.15510,28
20260609,2216,1.15510,1.15525,1.15510,1.15520,65
20260609,2217,1.15520,1.15520,1.15515,1.15515,28
20260609,2218,1.15510,1.15510,1.15510,1.15510,18
20260609,2219,1.15505,1.15505,1.15505,1.15505,1
20260609,2220,1.15505,1.15505,1.15495,1.15500,36
20260609,2221,1.15500,1.15500,1.15500,1.15500,2
20260609,2222,1.15500,1.15500,1.15500,1.15500,2
20260609,2223,1.15495,1.15495,1.15495,1.15495,50
20260609,2224,1.15495,1.15495,1.15495,1.15495,7
20260609,2225,1.15495,1.15495,1.15495,1.15495,2
20260609,2226,1.15490,1.15495,1.15490,1.15495,12
20260609,2227,1.15490,1.15495,1.15490,1.15495,11
20260609,2228,1.15495,1.15495,1.15495,1.15495,10
20260609,2229,1.15495,1.15495,1.15495,1.15495,6
20260609,2230,1.15495,1.15500,1.15495,1.15500,15
20260609,2231,1.15505,1.15505,1.15500,1.15505,41
20260609,2232,1.15495,1.15495,1.15495,1.15495,13
20260609,2233,1.15495,1.15505,1.15495,1.15505,65
20260609,2234,1.15505,1.15505,1.15505,1.15505,3
20260609,2235,1.15500,1.15500,1.15495,1.15495,25
20260609,2236,1.15490,1.15490,1.15485,1.15485,38
20260609,2237,1.15485,1.15490,1.15485,1.15490,11
20260609,2238,1.15490,1.15490,1.15490,1.15490,11
20260609,2239,1.15490,1.15490,1.15490,1.15490,3
20260609,2241,1.15490,1.15490,1.15490,1.15490,9
20260609,2242,1.15490,1.15490,1.15490,1.15490,3
20260609,2243,1.15485,1.15485,1.15485,1.15485,13
20260609,2244,1.15480,1.15480,1.15480,1.15480,1
20260609,2245,1.15485,1.15485,1.15485,1.15485,2
20260609,2246,1.15490,1.15490,1.15490,1.15490,2
20260609,2247,1.15495,1.15495,1.15495,1.15495,21
20260609,2248,1.15500,1.15505,1.15500,1.15505,28
20260609,2249,1.15510,1.15530,1.15510,1.15525,81
20260609,2250,1.15525,1.15525,1.15525,1.15525,26
20260609,2251,1.15525,1.15525,1.15525,1.15525,4
20260609,2252,1.15525,1.15540,1.15525,1.15535,160
20260609,2253,1.15530,1.15535,1.15530,1.15535,44
20260609,2254,1.15540,1.15550,1.15540,1.15550,64
20260609,2255,1.15540,1.15540,1.15525,1.15525,48
20260609,2256,1.15520,1.15520,1.15515,1.15520,11
20260609,2257,1.15525,1.15530,1.15525,1.15530,4
20260609,2258,1.15530,1.15530,1.15530,1.15530,6
20260609,2259,1.15530,1.15530,1.15530,1.15530,2
20260609,2300,1.15530,1.15535,1.15520,1.15525,39
20260609,2301,1.15525,1.15530,1.15520,1.15520,8
20260609,2302,1.15520,1.15520,1.15520,1.15520,8
20260609,2303,1.15520,1.15525,1.15515,1.15515,65
20260609,2304,1.15520,1.15520,1.15520,1.15520,6
20260609,2305,1.15520,1.15525,1.15520,1.15525,6
20260609,2307,1.15520,1.15520,1.15520,1.15520,3
20260609,2309,1.15525,1.15525,1.15520,1.15520,17
20260609,2310,1.15520,1.15520,1.15520,1.15520,6
20260609,2311,1.15520,1.15520,1.15515,1.15515,42
20260609,2312,1.15510,1.15510,1.15505,1.15505,14
20260609,2313,1.15510,1.15510,1.15510,1.15510,2
20260609,2314,1.15505,1.15505,1.15505,1.15505,1
20260609,2315,1.15510,1.15510,1.15505,1.15505,3
20260609,2316,1.15500,1.15500,1.15500,1.15500,11
20260609,2317,1.15500,1.15500,1.15500,1.15500,33
20260609,2318,1.15505,1.15505,1.15500,1.15505,8
20260609,2319,1.15505,1.15505,1.15500,1.15500,35
20260609,2321,1.15500,1.15500,1.15500,1.15500,9
20260609,2322,1.15500,1.15500,1.15500,1.15500,16
20260609,2324,1.15505,1.15515,1.15505,1.15510,218
20260609,2325,1.15505,1.15515,1.15505,1.15510,195
20260609,2326,1.15515,1.15520,1.15510,1.15515,138
20260609,2327,1.15515,1.15525,1.15515,1.15520,138
20260609,2328,1.15520,1.15520,1.15510,1.15520,140
20260609,2329,1.15510,1.15520,1.15510,1.15520,159
20260609,2330,1.15510,1.15510,1.15500,1.15510,145
20260609,2331,1.15510,1.15510,1.15505,1.15510,39
20260609,2332,1.15515,1.15515,1.15510,1.15510,24
20260609,2333,1.15505,1.15515,1.15505,1.15510,24
20260609,2334,1.15510,1.15515,1.15510,1.15510,23
20260609,2335,1.15510,1.15515,1.15510,1.15510,13
20260609,2337,1.15510,1.15510,1.15500,1.15510,30
20260609,2338,1.15510,1.15515,1.15510,1.15515,2
20260609,2339,1.15510,1.15510,1.15495,1.15495,11
20260609,2340,1.15500,1.15500,1.15485,1.15485,48
20260609,2341,1.15480,1.15480,1.15475,1.15480,93
20260609,2342,1.15485,1.15485,1.15485,1.15485,17
20260609,2343,1.15480,1.15490,1.15480,1.15485,42
20260609,2344,1.15490,1.15490,1.15480,1.15480,12
20260609,2345,1.15480,1.15480,1.15480,1.15480,5
20260609,2346,1.15480,1.15480,1.15480,1.15480,10
20260609,2347,1.15485,1.15485,1.15480,1.15480,24
20260609,2348,1.15480,1.15480,1.15480,1.15480,8
20260609,2349,1.15480,1.15485,1.15480,1.15480,46
20260609,2350,1.15485,1.15485,1.15485,1.15485,13
20260609,2351,1.15485,1.15485,1.15480,1.15480,3
20260609,2352,1.15480,1.15480,1.15480,1.15480,2
20260609,2353,1.15480,1.15485,1.15475,1.15475,114
20260609,2354,1.15475,1.15480,1.15475,1.15480,14
20260609,2355,1.15480,1.15480,1.15475,1.15475,76
20260609,2357,1.15480,1.15485,1.15480,1.15485,78
20260609,2358,1.15485,1.15490,1.15485,1.15490,8
20260609,2359,1.15485,1.15485,1.15485,1.15485,6